Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00030000 | 2024-05-20 2:35PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5,569 | 0 | 493.75% |
VIXW240529C00030000 | 2024-05-16 12:19PM CDT | 2024-05-29 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 0 | 264.06% |
VIXW240605C00030000 | 2024-05-07 1:18PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.14 | 0.00 | - | - | 0 | 214.84% |
VIXW240612C00030000 | 2024-05-16 2:59PM CDT | 2024-06-12 | 0.13 | 0.01 | 0.21 | 0.00 | - | - | 0 | 192.97% |
VIX240618C00030000 | 2024-05-20 2:59PM CDT | 2024-06-18 | 0.13 | 0.10 | 0.18 | 0.00 | - | 3,611 | 0 | 179.69% |
VIXW240626C00030000 | 2024-05-17 11:23AM CDT | 2024-06-26 | 0.19 | 0.00 | 0.46 | 0.00 | - | 60 | 0 | 175.39% |
VIX240717C00030000 | 2024-05-20 2:59PM CDT | 2024-07-17 | 0.30 | 0.27 | 0.34 | 0.00 | - | 71 | 0 | 148.83% |
VIX240821C00030000 | 2024-05-20 2:59PM CDT | 2024-08-21 | 0.48 | 0.44 | 0.55 | 0.00 | - | 656 | 0 | 132.13% |
VIX240918C00030000 | 2024-05-20 2:09PM CDT | 2024-09-18 | 0.60 | 0.56 | 0.68 | 0.00 | - | 65,352 | 0 | 123.05% |
VIX241016C00030000 | 2024-05-20 10:00AM CDT | 2024-10-16 | 0.94 | 0.83 | 0.98 | 0.00 | - | 1 | 0 | 123.83% |
VIX241120C00030000 | 2024-05-20 10:25AM CDT | 2024-11-20 | 0.93 | 0.90 | 1.01 | 0.00 | - | 1 | 0 | 113.38% |
VIX241218C00030000 | 2024-05-20 10:20AM CDT | 2024-12-18 | 1.05 | 0.91 | 1.09 | 0.00 | - | 44 | 0 | 107.18% |
VIX250122C00030000 | 2024-05-20 11:18AM CDT | 2025-01-22 | 1.25 | 1.12 | 1.38 | 0.00 | - | 5 | 0 | 106.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00030000 | 2024-05-17 1:23PM CDT | 2024-05-22 | 17.16 | 17.15 | 17.30 | 0.00 | - | 593 | 0 | 0.00% |
VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 2024-05-29 | 15.23 | 16.17 | 17.10 | 0.00 | - | - | 0 | 0.00% |
VIX240618P00030000 | 2024-05-20 8:49AM CDT | 2024-06-18 | 16.55 | 16.35 | 16.50 | 0.00 | - | 3 | 0 | 0.00% |
VIX240717P00030000 | 2024-05-20 11:17AM CDT | 2024-07-17 | 15.85 | 15.70 | 15.85 | 0.00 | - | 7 | 0 | 0.00% |
VIX240821P00030000 | 2024-05-20 8:44AM CDT | 2024-08-21 | 15.40 | 15.15 | 15.35 | 0.00 | - | 3 | 0 | 0.00% |
VIX240918P00030000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 14.83 | 14.75 | 14.95 | 0.00 | - | 75 | 0 | 0.00% |
VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 12.55 | 13.25 | 0.00 | - | 1 | 19 | 0.00% |
VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 13.60 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.65 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |